E-mini Russell 2000 Index Futures (Dec 2028)E-mini Russell 2000 Index Futures (Dec 2028)E-mini Russell 2000 Index Futures (Dec 2028)

E-mini Russell 2000 Index Futures (Dec 2028)

İşlem yok
Süper-grafiklerde görün

E-mini Russell 2000 Index Futures (Dec 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.302,7+0,50%+11,52.306,22.290,4
Güçlü al
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.321,9+0,58%+13,52.323,52.311,1
Güçlü al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.324,9+2,98%+67,32.324,92.324,9
Güçlü al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.342,0+2,98%+67,72.342,02.342,0
Güçlü al
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.359,6+2,98%+68,32.359,62.359,6
Güçlü al
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.377,0+2,98%+68,82.377,02.377,0
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.411,5+2,98%+69,82.411,52.411,5
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.446,4+2,98%+70,82.446,42.446,4
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.481,1+2,98%+71,82.481,12.481,1
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.515,8+2,98%+72,82.515,82.515,8
Al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.586,6+2,98%+74,92.586,62.586,6
Al