E-mini Russell 2000 Index Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.501,4 | +1,13% | +27,9 | 2.502,4 | 2.470,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.512,5 | +0,77% | +19,3 | 2.521,2 | 2.492,0 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.510,1 | −1,15% | −29,3 | 2.510,1 | 2.510,1 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.529,0 | −1,15% | −29,5 | 2.529,0 | 2.529,0 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.547,7 | −1,15% | −29,7 | 2.547,7 | 2.547,7 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.584,9 | −1,15% | −30,1 | 2.584,9 | 2.584,9 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.622,4 | −1,15% | −30,6 | 2.622,4 | 2.622,4 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.659,8 | −1,16% | −31,1 | 2.659,8 | 2.659,8 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.697,2 | −1,15% | −31,5 | 2.697,2 | 2.697,2 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.773,4 | −1,15% | −32,3 | 2.773,4 | 2.773,4 | Al |