E-mini Russell 2000 Index Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.257,6 | +1,47% | +32,8 | 2.261,5 | 2.222,9 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.270,5 | +1,30% | +29,2 | 2.272,3 | 2.242,7 | Güçlü al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.257,6 | −0,09% | −2,1 | 2.257,6 | 2.257,6 | Sat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.274,3 | −0,09% | −2,1 | 2.274,3 | 2.274,3 | Sat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.291,3 | −0,09% | −2,1 | 2.291,3 | 2.291,3 | Güçlü sat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.308,2 | −0,09% | −2,1 | 2.308,2 | 2.308,2 | Sat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.341,7 | −0,09% | −2,1 | 2.341,7 | 2.341,7 | Sat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.375,6 | −0,09% | −2,1 | 2.375,6 | 2.375,6 | Sat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.409,3 | −0,09% | −2,2 | 2.409,3 | 2.409,3 | Sat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.443,0 | −0,09% | −2,2 | 2.443,0 | 2.443,0 | Sat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.511,7 | −0,09% | −2,3 | 2.511,7 | 2.511,7 | Sat |