Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.475,8	+0,25%	+6,1	2.475,8	2.468,3	Al
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.494,4	+0,23%	+5,6	2.494,8	2.490,7	Al
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.506,0	−0,12%	−3,1	2.523,0	2.506,0	Al
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.524,9	−0,13%	−3,2	2.524,9	2.524,9	Al
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.543,7	−0,12%	−3,1	2.543,7	2.543,7	Al
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.581,0	−0,12%	−3,2	2.581,0	2.581,0	Al
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.618,7	−0,12%	−3,2	2.618,7	2.618,7	Al
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.656,2	−0,12%	−3,2	2.656,2	2.656,2	Al
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.693,7	−0,12%	−3,3	2.693,7	2.693,7	Al
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.770,1	−0,12%	−3,4	2.770,1	2.770,1	Al
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.845,1	−0,12%	−3,5	2.845,1	2.845,1	Al

E-mini Russell 2000 Index Futures (Dec 2028)