Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.375,6	+0,88%	+20,7	2.382,9	2.366,1	Sat
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.395,5	+0,92%	+21,8	2.400,9	2.387,6	Sat
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.389,0	−0,06%	−1,5	2.410,4	2.389,0	Sat
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.407,1	−0,06%	−1,4	2.407,1	2.407,1	Sat
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.424,9	−0,06%	−1,5	2.424,9	2.424,9	Sat
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.460,4	−0,06%	−1,5	2.460,4	2.460,4	Sat
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.496,3	−0,06%	−1,5	2.496,3	2.496,3	Sat
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.532,0	−0,06%	−1,5	2.532,0	2.532,0	Sat
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.567,8	−0,06%	−1,5	2.567,8	2.567,8	Sat
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.640,5	−0,06%	−1,6	2.640,5	2.640,5	Sat
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.711,9	−0,06%	−1,6	2.711,9	2.711,9	Sat

E-mini Russell 2000 Index Futures (Dec 2019)