E-mini Russell 2000 Index Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.379,9 | +0,01% | +0,2 | 2.398,6 | 2.373,3 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.401,1 | +0,13% | +3,0 | 2.416,2 | 2.393,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.419,0 | +0,10% | +2,3 | 2.419,0 | 2.419,0 | Güçlü al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.432,7 | +0,60% | +14,5 | 2.432,7 | 2.432,7 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.451,0 | +0,60% | +14,6 | 2.451,0 | 2.451,0 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.469,0 | +0,60% | +14,7 | 2.469,0 | 2.469,0 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.505,0 | +0,60% | +15,0 | 2.505,0 | 2.505,0 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.541,3 | +0,60% | +15,2 | 2.541,3 | 2.541,3 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.577,4 | +0,60% | +15,4 | 2.577,4 | 2.577,4 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.613,5 | +0,60% | +15,6 | 2.613,5 | 2.613,5 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.687,1 | +0,60% | +16,1 | 2.687,1 | 2.687,1 | Al |