Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.523,7 | +1,22% | +30,3 | 2.544,0 | 2.495,1 | Güçlü al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.543,1 | +1,20% | +30,2 | 2.560,0 | 2.516,6 | Güçlü al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.563,0 | +1,24% | +31,4 | 2.563,0 | 2.560,0 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.582,3 | +1,24% | +31,6 | 2.582,3 | 2.582,3 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.601,4 | +1,24% | +31,9 | 2.601,4 | 2.601,4 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.639,4 | +1,24% | +32,3 | 2.639,4 | 2.639,4 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.677,9 | +1,24% | +32,9 | 2.677,9 | 2.677,9 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.716,1 | +1,24% | +33,3 | 2.716,1 | 2.716,1 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.754,3 | +1,24% | +33,8 | 2.754,3 | 2.754,3 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.832,2 | +1,24% | +34,7 | 2.832,2 | 2.832,2 | Al |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.908,7 | +1,24% | +35,7 | 2.908,7 | 2.908,7 | Nötr |