E-mini Russell 2000 Index Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.101,5 | −1,85% | −39,7 | 2.139,1 | 2.071,8 | Nötr |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.118,3 | −1,86% | −40,1 | 2.154,5 | 2.088,7 | Sat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.134,3 | −1,88% | −40,8 | 2.156,3 | 2.131,0 | Sat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.151,0 | −1,88% | −41,2 | 2.151,0 | 2.151,0 | Sat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.167,6 | −1,87% | −41,4 | 2.167,6 | 2.167,6 | Nötr |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.201,3 | −1,88% | −42,1 | 2.201,3 | 2.201,3 | Nötr |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.234,6 | −1,88% | −42,7 | 2.234,6 | 2.234,6 | Nötr |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.268,2 | −1,88% | −43,4 | 2.268,2 | 2.268,2 | Nötr |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.301,7 | −1,88% | −44,1 | 2.301,7 | 2.301,7 | Nötr |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.335,2 | −1,88% | −44,7 | 2.335,2 | 2.335,2 | Nötr |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.403,5 | −1,88% | −46,0 | 2.403,5 | 2.403,5 | Nötr |