E-Mini Russell 2000 Endeks Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.128,9 | +0,73% | +15,5 | 2.142,5 | 2.075,1 | Al |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.175,9 | +1,05% | +22,6 | 2.177,1 | 2.149,9 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.192,0 | +1,04% | +22,5 | 2.192,0 | 2.174,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.186,8 | −1,15% | −25,5 | 2.186,8 | 2.186,8 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.203,7 | −1,15% | −25,7 | 2.203,7 | 2.203,7 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.220,9 | −1,15% | −25,9 | 2.220,9 | 2.220,9 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.237,9 | −1,15% | −26,1 | 2.237,9 | 2.237,9 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.271,8 | −1,15% | −26,5 | 2.271,8 | 2.271,8 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.306,1 | −1,15% | −26,9 | 2.306,1 | 2.306,1 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.340,2 | −1,15% | −27,3 | 2.340,2 | 2.340,2 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.374,3 | −1,15% | −27,7 | 2.374,3 | 2.374,3 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.443,8 | −1,15% | −28,5 | 2.443,8 | 2.443,8 | Al |