List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.509,6	−0,02%	−0,5	2.519,0	2.502,3	Al
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.498,0	−0,78%	−19,7	2.520,6	2.496,6	Sat
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.514,5	−0,78%	−19,7	2.533,2	2.514,5	Sat
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.535,7	−0,77%	−19,7	2.535,7	2.535,7	Sat
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.554,5	−0,77%	−19,9	2.554,5	2.554,5	Sat
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2.573,4	−0,77%	−20,0	2.573,4	2.573,4	Nötr
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.592,1	−0,77%	−20,2	2.592,1	2.592,1	Sat
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.630,0	−0,77%	−20,5	2.630,0	2.630,0	Sat
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.667,7	−0,77%	−20,8	2.667,7	2.667,7	Sat
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.705,5	−0,77%	−21,1	2.705,5	2.705,5	Sat
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.782,4	−0,77%	−21,7	2.782,4	2.782,4	Sat
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.857,9	−0,77%	−22,2	2.857,9	2.857,9	Güçlü sat

E-Mini Russell 2000 Endeks Vadeli İşlemleri