E-Mini Russell 2000 Endeks Vadeli İşlemleriE-Mini Russell 2000 Endeks Vadeli İşlemleriE-Mini Russell 2000 Endeks Vadeli İşlemleri

E-Mini Russell 2000 Endeks Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.524,9−0,28%−7,12.533,92.524,4
Al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.545,9−0,22%−5,72.547,82.545,9
Al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.569,8+0,27%+6,82.569,82.569,8
Al
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.589,2+0,27%+6,92.589,22.589,2
Al
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.608,3+0,27%+6,92.608,32.608,3
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.646,5+0,27%+7,12.646,52.646,5
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.685,0+0,27%+7,12.685,02.685,0
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.723,3+0,27%+7,22.723,32.723,3
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.761,7+0,27%+7,42.761,72.761,7
Al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.839,8+0,27%+7,62.839,82.839,8
Al
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202.916,5+0,27%+7,82.916,52.916,5
Nötr