E-Mini Russell 2000 Endeks Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.379,7 | +0,66% | +15,6 | 2.380,1 | 2.355,0 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.396,4 | +0,59% | +14,0 | 2.397,8 | 2.374,5 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.404,0 | +0,12% | +3,0 | 2.404,0 | 2.404,0 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.418,2 | +0,85% | +20,3 | 2.418,2 | 2.418,2 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.436,4 | +0,85% | +20,5 | 2.436,4 | 2.436,4 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.454,3 | +0,85% | +20,6 | 2.454,3 | 2.454,3 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.490,0 | +0,85% | +20,9 | 2.490,0 | 2.490,0 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.526,1 | +0,85% | +21,2 | 2.526,1 | 2.526,1 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.562,0 | +0,85% | +21,5 | 2.562,0 | 2.562,0 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.597,9 | +0,85% | +21,8 | 2.597,9 | 2.597,9 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.671,0 | +0,85% | +22,4 | 2.671,0 | 2.671,0 | Al |