Bireysel sözleşmelerin listesi

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.669,0	+0,39%	+10,3	2.675,3	2.659,1	Al
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.686,5	+0,37%	+9,9	2.689,0	2.680,0	Al
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.698,0	−1,27%	−34,8	2.698,0	2.698,0	Al
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.718,2	−1,27%	−35,0	2.718,2	2.718,2	Al
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2.738,3	−1,27%	−35,3	2.738,3	2.738,3	Nötr
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.758,2	−1,27%	−35,5	2.758,2	2.758,2	Al
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.798,6	−1,27%	−36,0	2.798,6	2.798,6	Al
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.838,8	−1,27%	−36,6	2.838,8	2.838,8	Al
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.879,0	−1,27%	−37,1	2.879,0	2.879,0	Al
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.961,0	−1,27%	−38,1	2.961,0	2.961,0	Al
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3.041,5	−1,27%	−39,1	3.041,5	3.041,5	Al

E-Mini Russell 2000 Endeks Vadeli İşlemleri