E-mini Russell 2000 Index Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.060,5 | −0,62% | −12,8 | 2.074,5 | 2.053,8 | Sat |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.075,0 | −0,73% | −15,2 | 2.089,6 | 2.070,9 | Sat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.106,0 | +0,08% | +1,7 | 2.106,0 | 2.081,8 | Nötr |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.122,5 | +0,08% | +1,7 | 2.122,5 | 2.122,5 | Nötr |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.138,9 | +0,08% | +1,8 | 2.138,9 | 2.138,9 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.172,1 | +0,08% | +1,8 | 2.172,1 | 2.172,1 | Nötr |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.204,9 | +0,08% | +1,8 | 2.204,9 | 2.204,9 | Nötr |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.238,1 | +0,08% | +1,9 | 2.238,1 | 2.238,1 | Nötr |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.271,1 | +0,08% | +1,9 | 2.271,1 | 2.271,1 | Nötr |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.304,2 | +0,09% | +2,0 | 2.304,2 | 2.304,2 | Nötr |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.371,5 | +0,08% | +2,0 | 2.371,5 | 2.371,5 | Nötr |