E-mini Russell 2000 Index Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.382,7 | +0,02% | +0,5 | 2.385,0 | 2.381,8 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.400,7 | +0,11% | +2,6 | 2.416,2 | 2.393,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.418,7 | +0,08% | +2,0 | 2.420,0 | 2.418,7 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.436,2 | +0,14% | +3,5 | 2.436,2 | 2.436,2 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.454,5 | +0,14% | +3,5 | 2.454,5 | 2.454,5 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.472,6 | +0,15% | +3,6 | 2.472,6 | 2.472,6 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.508,5 | +0,14% | +3,5 | 2.508,5 | 2.508,5 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.544,9 | +0,14% | +3,6 | 2.544,9 | 2.544,9 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.581,0 | +0,14% | +3,6 | 2.581,0 | 2.581,0 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.617,2 | +0,14% | +3,7 | 2.617,2 | 2.617,2 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.690,9 | +0,14% | +3,8 | 2.690,9 | 2.690,9 | Al |