E-mini Russell 2000 Index Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.091,4 | −0,11% | −2,3 | 2.096,9 | 2.090,9 | Al |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.112,0 | +0,06% | +1,2 | 2.112,0 | 2.112,0 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.127,4 | +2,38% | +49,5 | 2.127,4 | 2.095,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.144,1 | +2,38% | +49,9 | 2.144,1 | 2.144,1 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.160,6 | +2,38% | +50,3 | 2.160,6 | 2.160,6 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.194,1 | +2,38% | +51,1 | 2.194,1 | 2.194,1 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.227,3 | +2,39% | +51,9 | 2.227,3 | 2.227,3 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.260,8 | +2,39% | +52,7 | 2.260,8 | 2.260,8 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.294,1 | +2,38% | +53,4 | 2.294,1 | 2.294,1 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.327,5 | +2,39% | +54,3 | 2.327,5 | 2.327,5 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.395,4 | +2,39% | +55,8 | 2.395,4 | 2.395,4 | Al |