E-mini Russell 2000 Index Futures (Dec 2023)E-mini Russell 2000 Index Futures (Dec 2023)E-mini Russell 2000 Index Futures (Dec 2023)

E-mini Russell 2000 Index Futures (Dec 2023)

İşlem yok
Süper-grafiklerde görün

E-mini Russell 2000 Index Futures (Dec 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202.113,0+0,65%+13,62.116,02.097,7
Al
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.128,4+0,59%+12,42.132,22.114,0
Al
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.132,3−0,15%−3,32.132,32.132,3
Al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.149,0−0,15%−3,32.149,02.149,0
Al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.165,5−0,16%−3,42.165,52.165,5
Al
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.199,2−0,15%−3,42.199,22.199,2
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.232,4−0,16%−3,52.232,42.232,4
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.266,0−0,16%−3,62.266,02.266,0
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.299,5−0,16%−3,62.299,52.299,5
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.332,9−0,15%−3,62.332,92.332,9
Al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.401,1−0,15%−3,72.401,12.401,1
Al