E-mini Russell 2000 Index Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.113,0 | +0,65% | +13,6 | 2.116,0 | 2.097,7 | Al |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.128,4 | +0,59% | +12,4 | 2.132,2 | 2.114,0 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.132,3 | −0,15% | −3,3 | 2.132,3 | 2.132,3 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.149,0 | −0,15% | −3,3 | 2.149,0 | 2.149,0 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.165,5 | −0,16% | −3,4 | 2.165,5 | 2.165,5 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.199,2 | −0,15% | −3,4 | 2.199,2 | 2.199,2 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.232,4 | −0,16% | −3,5 | 2.232,4 | 2.232,4 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.266,0 | −0,16% | −3,6 | 2.266,0 | 2.266,0 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.299,5 | −0,16% | −3,6 | 2.299,5 | 2.299,5 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.332,9 | −0,15% | −3,6 | 2.332,9 | 2.332,9 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.401,1 | −0,15% | −3,7 | 2.401,1 | 2.401,1 | Al |