Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.528,9	+0,18%	+4,5	2.545,8	2.522,3	Al
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.548,0	+0,16%	+4,0	2.565,3	2.542,8	Al
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.563,0	−0,35%	−9,0	2.566,8	2.563,0	Al
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.579,4	−0,46%	−12,0	2.579,4	2.579,4	Al
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.601,5	−0,35%	−9,2	2.601,5	2.601,5	Al
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.639,7	−0,35%	−9,3	2.639,7	2.639,7	Al
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.678,2	−0,35%	−9,5	2.678,2	2.678,2	Al
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.716,6	−0,35%	−9,5	2.716,6	2.716,6	Al
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.754,9	−0,35%	−9,7	2.754,9	2.754,9	Al
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.833,1	−0,35%	−10,0	2.833,1	2.833,1	Al
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.909,8	−0,35%	−10,2	2.909,8	2.909,8	Al

E-mini Russell 2000 Index Futures (Sep 2021)