List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.537,7	+0,63%	+15,9	2.539,3	2.511,0	Al
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.554,5	+0,57%	+14,5	2.557,2	2.529,1	Al
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.565,5	+0,29%	+7,3	2.566,3	2.563,7	Al
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.577,7	−0,51%	−13,1	2.577,7	2.577,7	Al
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.596,9	−0,51%	−13,2	2.596,9	2.596,9	Al
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.635,0	−0,51%	−13,4	2.635,0	2.635,0	Al
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.673,5	−0,51%	−13,6	2.673,5	2.673,5	Al
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.711,8	−0,51%	−13,8	2.711,8	2.711,8	Al
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.750,1	−0,51%	−14,0	2.750,1	2.750,1	Al
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.828,2	−0,51%	−14,4	2.828,2	2.828,2	Al
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.904,9	−0,50%	−14,7	2.904,9	2.904,9	Nötr

E-mini Russell 2000 Index Futures (Sep 2018)