Black Friday%80 kadar İNDİRİM
E-mini Russell 2000 Index Futures (Jun 2028)E-mini Russell 2000 Index Futures (Jun 2028)E-mini Russell 2000 Index Futures (Jun 2028)

E-mini Russell 2000 Index Futures (Jun 2028)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.505,1+0,49%+12,32.508,12.486,1
Al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.524,4+0,48%+12,12.524,42.506,6
Al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.541,4+0,47%+11,92.541,42.541,4
Al
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.560,7+0,47%+12,02.560,72.560,7
Al
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.579,7+0,47%+12,12.579,72.579,7
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.617,5+0,47%+12,32.617,52.617,5
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.655,7+0,47%+12,52.655,72.655,7
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.693,7+0,47%+12,62.693,72.693,7
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.731,7+0,47%+12,82.731,72.731,7
Al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.809,2+0,47%+13,22.809,22.809,2
Al
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202.885,2+0,47%+13,62.885,22.885,2
Al