E-mini Russell 2000 Index Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.452,1 | +1,81% | +43,6 | 2.458,7 | 2.421,6 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.468,2 | +1,68% | +40,9 | 2.478,0 | 2.449,3 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.444,2 | −3,03% | −76,3 | 2.444,2 | 2.444,2 | Sat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.462,6 | −3,02% | −76,8 | 2.462,6 | 2.462,6 | Sat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.480,8 | −3,03% | −77,4 | 2.480,8 | 2.480,8 | Sat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.517,0 | −3,02% | −78,5 | 2.517,0 | 2.517,0 | Sat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.553,6 | −3,03% | −79,7 | 2.553,6 | 2.553,6 | Sat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.590,0 | −3,03% | −80,8 | 2.590,0 | 2.590,0 | Sat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.626,4 | −3,03% | −82,0 | 2.626,4 | 2.626,4 | Sat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.700,6 | −3,03% | −84,3 | 2.700,6 | 2.700,6 | Sat |