E-mini Russell 2000 Index Futures (Jun 2027)E-mini Russell 2000 Index Futures (Jun 2027)E-mini Russell 2000 Index Futures (Jun 2027)

E-mini Russell 2000 Index Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün

E-mini Russell 2000 Index Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202.157,6−0,08%−1,82.166,92.154,9
Al
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.176,5−0,01%−0,32.182,72.173,0
Al
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.192,3+0,48%+10,42.200,02.184,9
Al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.209,5+0,48%+10,52.209,52.209,5
Güçlü al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.226,5+0,48%+10,62.226,52.226,5
Al
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.261,1+0,48%+10,82.261,12.261,1
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.295,3+0,48%+10,92.295,32.295,3
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.329,9+0,48%+11,12.329,92.329,9
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.364,3+0,48%+11,22.364,32.364,3
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.398,7+0,48%+11,42.398,72.398,7
Güçlü al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.468,8+0,48%+11,72.468,82.468,8
Güçlü al