E-mini Russell 2000 Index Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.397,9 | −1,04% | −25,2 | 2.420,4 | 2.396,1 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.416,2 | −1,03% | −25,1 | 2.436,8 | 2.415,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.434,8 | −1,05% | −25,8 | 2.434,8 | 2.434,8 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.452,8 | −1,05% | −26,1 | 2.452,8 | 2.452,8 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.471,2 | −1,05% | −26,3 | 2.471,2 | 2.471,2 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.489,5 | −1,05% | −26,4 | 2.489,5 | 2.489,5 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.525,7 | −1,05% | −26,9 | 2.525,7 | 2.525,7 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.562,4 | −1,05% | −27,2 | 2.562,4 | 2.562,4 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.598,8 | −1,05% | −27,7 | 2.598,8 | 2.598,8 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.635,3 | −1,05% | −28,0 | 2.635,3 | 2.635,3 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.709,6 | −1,05% | −28,8 | 2.709,6 | 2.709,6 | Al |