E-mini Nasdaq-100 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.941,75 | +0,25% | +57,00 | 22.972,75 | 22.808,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.169,00 | +0,26% | +59,25 | 23.193,75 | 23.060,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.340,00 | −0,77% | −180,00 | 23.342,50 | 23.340,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.543,75 | −0,76% | −180,00 | 23.573,50 | 23.543,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.832,75 | −0,75% | −180,00 | 23.832,75 | 23.809,75 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.774,50 | −0,75% | −180,00 | 24.043,25 | 23.774,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.128,50 | −0,74% | −180,00 | 24.977,75 | 24.128,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25.912,75 | −0,69% | −180,00 | 25.912,75 | 25.912,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.745,25 | −0,67% | −180,00 | 26.864,25 | 26.745,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.779,25 | −0,64% | −180,00 | 27.798,50 | 27.779,25 | Sat |