E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NQ2!
CME_MINI
NQ2!
E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME_MINI
İşlem yok
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Sözleşmeler
Genel BakışPerformansOsilatörlerTrend Takibi
Sembol | Süre sonu | Son | Değ % | Değ | Yüksek | Düşük | Teknik Derecelendirme |
|---|---|---|---|---|---|---|---|
 NQM2022E-MINI NASDAQ-100 FUTURES (JUN 2022) | 2022-06-17 | 12258.00 | 2.64% | 315.75 | 12343.00 | 11848.25 | Sat |
| NQU2022E-MINI NASDAQ-100 FUTURES (SEP 2022) | 2022-09-16 | 12283.50 | 2.60% | 311.00 | 12368.00 | 11885.50 | Sat |
| NQZ2022E-MINI NASDAQ-100 FUTURES (DEC 2022) | 2022-12-16 | 12353.00 | 2.72% | 326.75 | 12398.00 | 11996.00 | Sat |
| NQH2023E-MINI NASDAQ-100 FUTURES (MAR 2023) | 2023-03-17 | 12400.75 | 2.80% | 337.25 | 12400.75 | 12400.75 | Sat |
| NQM2023E-MINI NASDAQ-100 FUTURES (JUN 2023) | 2023-06-16 | 12439.00 | 2.83% | 342.00 | 12439.00 | 12439.00 | Nötr |
| NQZ2023E-MINI NASDAQ-100 FUTURES (DEC 2023) | 2023-12-15 | 12515.50 | 2.59% | 315.50 | 12515.50 | 12515.50 | — |
| NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024) | 2024-12-20 | 12671.50 | 1.91% | 237.50 | 12671.50 | 12671.50 | — |
| NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025) | 2025-12-19 | 12824.75 | 1.35% | 170.75 | 12824.75 | 12824.75 | — |
| NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026) | 2026-12-18 | 12977.75 | 0.98% | 125.75 | 12977.75 | 12977.75 | — |