E-mini Nasdaq-100 Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.232,25 | −0,28% | −64,25 | 23.404,25 | 23.113,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.458,00 | −0,28% | −65,25 | 23.624,25 | 23.350,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.676,00 | −0,36% | −86,25 | 23.676,00 | 23.631,25 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.994,25 | +1,74% | +409,25 | 24.018,75 | 23.994,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.231,00 | +1,72% | +409,25 | 24.260,00 | 24.231,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.466,00 | +1,70% | +409,25 | 24.498,75 | 24.466,00 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.406,25 | +1,64% | +409,25 | 25.453,50 | 25.406,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.346,50 | +1,58% | +409,25 | 26.408,50 | 26.346,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.304,75 | +1,52% | +409,25 | 27.381,75 | 27.304,75 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.244,75 | +1,47% | +409,25 | 28.336,75 | 28.244,75 | Al |