E-mini Nasdaq-100 Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.667,75 | +0,67% | 144,50 | 21.715,50 | 21.505,75 | Al |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.914,75 | +0,72% | 157,00 | 21.946,50 | 21.740,75 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.165,25 | +0,86% | 188,50 | 22.165,25 | 22.052,25 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.193,00 | −0,26% | −56,75 | 22.193,00 | 22.181,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.428,50 | −0,25% | −56,75 | 22.428,50 | 22.401,25 | Nötr |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.624,25 | −0,25% | −56,75 | 22.624,25 | 22.619,25 | Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.074,50 | −0,25% | −56,75 | 23.074,50 | 23.062,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.428,50 | −0,24% | −56,75 | 23.943,50 | 23.428,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.782,50 | −0,24% | −56,75 | 24.824,75 | 23.782,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.982,50 | −0,24% | −56,75 | 25.723,00 | 23.982,50 | Nötr |