E-mini Nasdaq-100 Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.397,00 | −3,53% | −892,25 | 25.388,00 | 24.158,50 | Sat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.634,50 | −3,53% | −902,25 | 25.630,00 | 24.400,00 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.854,75 | −3,50% | −902,25 | 25.749,25 | 24.800,00 | Sat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.071,75 | −3,47% | −902,25 | 25.071,75 | 25.048,75 | Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.289,75 | −3,44% | −902,25 | 25.289,75 | 25.272,25 | Sat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.527,75 | −3,41% | −902,25 | 25.527,75 | 25.495,50 | Güçlü sat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.189,25 | −3,33% | −902,25 | 26.189,25 | 26.165,25 | Sat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.088,75 | −3,22% | −902,25 | 27.088,75 | 27.058,50 | Sat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.988,75 | −3,12% | −902,25 | 27.988,75 | 27.969,00 | Sat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.888,75 | −3,03% | −902,25 | 28.888,75 | 28.862,25 | Sat |