E-mini Nasdaq-100 Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.556,50 | +0,84% | +179,75 | 21.576,25 | 21.163,00 | Güçlü al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.782,25 | +0,85% | +183,25 | 21.798,50 | 21.390,25 | Güçlü al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.802,00 | −0,06% | −13,00 | 21.802,00 | 21.745,50 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.999,50 | −0,15% | −32,00 | 22.044,25 | 21.999,50 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.203,25 | −0,14% | −32,00 | 22.261,50 | 22.203,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.403,25 | −0,14% | −32,00 | 22.483,50 | 22.403,25 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.434,00 | −0,14% | −32,00 | 22.703,25 | 22.434,00 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.788,00 | −0,14% | −32,00 | 23.581,75 | 22.760,00 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.142,00 | −0,14% | −32,00 | 24.460,50 | 23.142,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.342,00 | −0,14% | −32,00 | 25.356,25 | 23.342,00 | Al |