E-mini Nasdaq-100 Futures (Dec 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.817,75 | −1,28% | −321,25 | 25.266,00 | 24.756,25 | Sat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.042,50 | −1,33% | −337,75 | 25.508,50 | 24.981,75 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.238,25 | −1,43% | −365,50 | 25.719,75 | 25.207,00 | Sat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.753,00 | −0,35% | −90,25 | 25.753,00 | 25.750,00 | Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.080,25 | +0,15% | +38,50 | 26.080,25 | 26.066,25 | Sat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.317,25 | +0,15% | +38,50 | 26.317,25 | 26.298,00 | Sat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.028,50 | +0,14% | +38,50 | 27.028,50 | 26.993,50 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.976,75 | +0,14% | +38,50 | 27.976,75 | 27.920,75 | Nötr |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.943,25 | +0,13% | +38,50 | 28.943,25 | 28.866,00 | Nötr |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.891,50 | +0,13% | +38,50 | 29.891,50 | 29.793,25 | Nötr |