E-mini Nasdaq-100 Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.959,00 | −0,24% | −54,25 | 23.048,75 | 22.831,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.186,75 | −0,23% | −54,25 | 23.240,50 | 23.069,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.426,50 | −0,23% | −54,00 | 23.428,00 | 23.426,50 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.659,00 | −0,23% | −54,00 | 23.660,50 | 23.659,00 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.896,50 | −0,23% | −54,00 | 23.897,75 | 23.896,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.131,50 | −0,22% | −54,00 | 24.132,25 | 24.131,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.071,75 | −0,21% | −54,00 | 25.071,75 | 25.070,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.012,00 | −0,21% | −54,00 | 26.012,00 | 26.008,75 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.970,25 | −0,20% | −54,00 | 26.970,25 | 26.965,00 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.910,25 | −0,19% | −54,00 | 27.910,25 | 27.903,00 | Sat |