E-mini Nasdaq-100 Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.321,00 | −0,59% | −126,25 | 21.444,00 | 21.286,50 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.522,75 | −0,68% | −148,00 | 21.662,00 | 21.521,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.730,00 | −0,71% | −156,00 | 21.730,00 | 21.730,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.980,00 | −0,42% | −91,75 | 21.980,00 | 21.980,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.275,50 | −0,35% | −78,25 | 22.320,00 | 22.275,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.475,50 | −0,35% | −78,25 | 22.542,50 | 22.475,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.506,25 | −0,35% | −78,25 | 22.762,50 | 22.506,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.860,25 | −0,34% | −78,25 | 23.642,75 | 22.860,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.214,25 | −0,34% | −78,25 | 24.522,75 | 23.214,25 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.414,25 | −0,33% | −78,25 | 25.419,75 | 23.414,25 | Al |