E-mini Nasdaq-100 Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.053,50 | −0,70% | −141,75 | 20.201,75 | 19.991,50 | Nötr |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.225,50 | −0,82% | −166,50 | 20.375,50 | 20.188,75 | Nötr |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.579,75 | +1,62% | +328,75 | 20.579,75 | 20.136,75 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.765,25 | +1,62% | +331,25 | 20.765,25 | 20.765,25 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.969,00 | +1,61% | +331,75 | 20.994,00 | 20.969,00 | Güçlü al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21.169,00 | +1,59% | +331,75 | 21.259,75 | 21.169,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.199,75 | +1,59% | +331,75 | 21.466,75 | 21.199,75 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.553,75 | +1,56% | +331,75 | 22.295,25 | 21.553,75 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.907,75 | +1,54% | +331,75 | 23.123,50 | 21.907,75 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.107,75 | +1,52% | +331,75 | 23.967,75 | 22.107,75 | Al |