E-mini Nasdaq-100 Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.875,00 | +0,30% | +71,00 | 23.881,75 | 23.795,00 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.108,25 | +0,28% | +67,50 | 24.108,25 | 24.066,25 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.283,00 | −0,53% | −129,75 | 24.283,00 | 24.260,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.514,25 | −0,53% | −129,75 | 24.536,25 | 24.490,00 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.751,00 | −0,52% | −129,75 | 24.783,00 | 24.751,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.986,00 | −0,52% | −129,75 | 25.027,25 | 24.986,00 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.926,25 | −0,50% | −129,75 | 26.004,00 | 25.926,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.866,50 | −0,48% | −129,75 | 26.980,50 | 26.866,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.824,75 | −0,46% | −129,75 | 27.976,00 | 27.824,75 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.764,75 | −0,45% | −129,75 | 28.952,50 | 28.764,75 | Al |