E-mini Nasdaq-100 Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.286,75 | +0,61% | +130,00 | 21.330,50 | 21.040,00 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.500,00 | +0,58% | +123,25 | 21.551,50 | 21.260,75 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.731,25 | +0,64% | +139,25 | 21.732,50 | 21.524,25 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.777,75 | −1,33% | −294,00 | 21.980,00 | 21.777,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21.981,50 | −1,32% | −294,00 | 22.020,00 | 21.981,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.181,50 | −1,31% | −294,00 | 22.239,50 | 22.181,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.212,25 | −1,31% | −294,00 | 22.456,50 | 22.212,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.566,25 | −1,29% | −294,00 | 23.325,00 | 22.566,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.920,25 | −1,27% | −294,00 | 24.193,25 | 22.920,25 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.120,25 | −1,26% | −294,00 | 25.078,25 | 23.120,25 | Al |