E-mini Nasdaq-100 Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.206,50 | +0,86% | +214,50 | 25.241,50 | 24.995,00 | Güçlü al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.461,50 | +0,88% | +221,75 | 25.485,25 | 25.253,00 | Güçlü al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.449,00 | −0,46% | −118,75 | 25.449,00 | 25.444,00 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.666,00 | −0,46% | −118,75 | 25.666,00 | 25.655,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.884,00 | −0,46% | −118,75 | 25.884,00 | 25.883,50 | Al |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.122,00 | −0,45% | −118,75 | 26.122,00 | 26.112,00 | Sat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.783,50 | −0,44% | −118,75 | 26.797,75 | 26.783,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.683,00 | −0,43% | −118,75 | 27.712,00 | 27.683,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.583,00 | −0,41% | −118,75 | 28.643,75 | 28.583,00 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.483,00 | −0,40% | −118,75 | 29.558,00 | 29.483,00 | Al |