E-mini Nasdaq-100 Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.767,25 | −0,14% | −32,50 | 23.885,25 | 23.726,00 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.005,00 | −0,12% | −28,00 | 24.118,00 | 23.963,25 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.245,50 | −0,10% | −23,25 | 24.312,00 | 24.245,50 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.500,75 | +0,48% | +117,50 | 24.523,75 | 24.500,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.737,50 | +0,48% | +117,50 | 24.771,25 | 24.737,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.972,50 | +0,47% | +117,50 | 25.015,75 | 24.972,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.912,75 | +0,46% | +117,50 | 25.994,50 | 25.912,75 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.853,00 | +0,44% | +117,50 | 26.973,25 | 26.853,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.811,25 | +0,42% | +117,50 | 27.970,75 | 27.811,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.751,25 | +0,41% | +117,50 | 28.949,50 | 28.751,25 | Al |