E-mini Nasdaq-100 Futures (Jun 2016)E-mini Nasdaq-100 Futures (Jun 2016)E-mini Nasdaq-100 Futures (Jun 2016)

E-mini Nasdaq-100 Futures (Jun 2016)

İşlem yok
Süper-grafiklerde görün

E-mini Nasdaq-100 Futures (Jun 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.789,50+0,96%+207,2521.873,5021.471,00
Al
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.016,75+0,97%+210,5022.098,0021.692,25
Al
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.231,00+0,96%+210,5022.300,0022.200,00
Güçlü al
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.414,75+0,95%+210,5022.471,7522.414,75
Güçlü al
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.618,50+0,94%+210,5022.693,5022.618,50
Güçlü al
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.818,50+0,93%+210,5022.920,0022.818,50
Al
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.849,25+0,93%+210,5023.144,2522.849,25
Al
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.203,25+0,92%+210,5024.040,5023.203,25
Al
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.557,25+0,90%+210,5024.937,0023.557,25
Al
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.757,25+0,89%+210,5025.850,7523.757,25
Al