E-mini Nasdaq-100 Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Güçlü al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.737,50 | −0,01% | −1,75 | 24.793,50 | 24.694,25 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.005,00 | +0,07% | +17,00 | 25.038,00 | 24.947,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.197,25 | −0,35% | −88,00 | 25.197,25 | 25.183,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.414,25 | −0,35% | −88,00 | 25.414,25 | 25.391,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.632,25 | −0,34% | −88,00 | 25.632,25 | 25.617,50 | Al |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.870,25 | −0,34% | −88,00 | 25.870,25 | 25.843,50 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.531,75 | −0,33% | −88,00 | 26.531,75 | 26.521,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.431,25 | −0,32% | −88,00 | 27.431,25 | 27.425,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.331,25 | −0,31% | −88,00 | 28.347,00 | 28.331,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.231,25 | −0,30% | −88,00 | 29.251,00 | 29.231,25 | Al |