E-mini Nasdaq-100 Futures (Mar 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.130,50 | −0,33% | −83,00 | 25.410,00 | 25.033,25 | Sat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.378,00 | −0,36% | −91,50 | 25.668,00 | 25.285,75 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.582,25 | −0,42% | −109,00 | 25.887,50 | 25.555,50 | Sat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.931,50 | −1,90% | −501,00 | 25.931,50 | 25.912,00 | Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.168,50 | −1,88% | −501,00 | 26.168,50 | 26.144,25 | Nötr |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.405,50 | −1,86% | −501,00 | 26.405,50 | 26.376,75 | Sat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.116,75 | −1,81% | −501,00 | 27.116,75 | 27.074,00 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.065,00 | −1,75% | −501,00 | 28.065,00 | 28.003,75 | Nötr |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.031,50 | −1,70% | −501,00 | 29.031,50 | 28.951,50 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.979,75 | −1,64% | −501,00 | 29.979,75 | 29.881,00 | Al |