E-mini Nasdaq-100 Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.027,00 | −0,13% | −29,75 | 23.089,50 | 22.835,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.261,25 | −0,12% | −28,00 | 23.311,00 | 23.071,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.528,75 | +0,11% | +24,75 | 23.614,75 | 23.528,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.761,75 | +0,11% | +25,00 | 23.761,75 | 23.761,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.999,25 | +0,10% | +25,00 | 24.000,00 | 23.999,25 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.234,25 | +0,10% | +25,00 | 24.235,75 | 24.234,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.174,50 | +0,10% | +25,00 | 25.178,25 | 25.174,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.114,75 | +0,10% | +25,00 | 26.121,00 | 26.114,75 | Güçlü al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.073,00 | +0,09% | +25,00 | 27.081,75 | 27.073,00 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.013,00 | +0,09% | +25,00 | 28.024,25 | 28.013,00 | Al |