E-mini Nasdaq-100 Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.266,50 | −0,86% | −203,00 | 23.485,50 | 23.035,00 | Sat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.502,50 | −0,84% | −199,75 | 23.710,50 | 23.266,00 | Sat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.696,00 | −1,04% | −249,00 | 23.900,00 | 23.637,75 | Nötr |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.176,25 | −1,35% | −331,75 | 24.186,00 | 24.176,25 | Nötr |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.413,00 | −1,34% | −331,75 | 24.429,50 | 24.413,00 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.648,00 | −1,33% | −331,75 | 24.670,25 | 24.648,00 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.588,25 | −1,28% | −331,75 | 25.633,50 | 25.588,25 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.528,50 | −1,24% | −331,75 | 26.596,50 | 26.528,50 | Nötr |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.486,75 | −1,19% | −331,75 | 27.578,25 | 27.486,75 | Nötr |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.426,75 | −1,15% | −331,75 | 28.541,25 | 28.426,75 | Sat |