E-mini Nasdaq-100 Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.643,75 | +0,03% | +6,25 | 23.676,75 | 23.596,00 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.880,25 | +0,03% | +7,75 | 23.908,25 | 23.841,75 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.111,75 | −0,00% | −0,75 | 24.111,75 | 24.111,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.344,50 | −0,31% | −76,50 | 24.359,50 | 24.344,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.581,25 | −0,31% | −76,50 | 24.604,50 | 24.581,25 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.816,25 | −0,31% | −76,50 | 24.846,75 | 24.816,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.756,50 | −0,30% | −76,50 | 25.816,00 | 25.756,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.696,75 | −0,29% | −76,50 | 26.785,25 | 26.696,75 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.655,00 | −0,28% | −76,50 | 27.773,00 | 27.655,00 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.595,00 | −0,27% | −76,50 | 28.742,25 | 28.595,00 | Al |