E-mini Nasdaq-100 Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.224,25 | −0,12% | −26,75 | 23.320,75 | 23.169,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.458,50 | −0,11% | −26,50 | 23.551,50 | 23.407,50 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.697,50 | −0,11% | −26,50 | 23.783,50 | 23.648,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.930,50 | −0,11% | −26,50 | 23.935,75 | 23.930,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.168,00 | −0,11% | −26,50 | 24.175,75 | 24.168,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.403,00 | −0,11% | −26,50 | 24.413,25 | 24.403,00 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.343,25 | −0,10% | −26,50 | 25.363,00 | 25.343,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.283,50 | −0,10% | −26,50 | 26.313,00 | 26.283,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.241,75 | −0,10% | −26,50 | 27.281,00 | 27.241,75 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.181,75 | −0,09% | −26,50 | 28.230,75 | 28.181,75 | Al |