E-mini Nasdaq-100 Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.569,75 | +1,51% | +350,00 | 23.650,00 | 23.076,75 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.805,25 | +1,50% | +351,75 | 23.880,75 | 23.317,25 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.043,50 | +1,47% | +349,25 | 24.104,75 | 24.000,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.276,25 | +1,46% | +350,25 | 24.301,25 | 24.276,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.513,00 | +1,45% | +350,25 | 24.546,00 | 24.513,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.748,00 | +1,44% | +350,25 | 24.788,00 | 24.748,00 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.688,25 | +1,38% | +350,25 | 25.756,00 | 25.688,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.628,50 | +1,33% | +350,25 | 26.724,00 | 26.628,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.586,75 | +1,29% | +350,25 | 27.710,75 | 27.586,75 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.526,75 | +1,24% | +350,25 | 28.678,75 | 28.526,75 | Al |