E-mini Nasdaq-100 Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.071,00 | +0,82% | +187,25 | 23.077,50 | 22.821,75 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.287,50 | +0,77% | +178,50 | 23.302,50 | 23.049,50 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.353,00 | −2,10% | −500,25 | 23.639,00 | 23.353,00 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.585,00 | −2,08% | −501,75 | 23.590,00 | 23.585,00 | Sat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.821,75 | −2,06% | −501,75 | 23.827,00 | 23.821,75 | Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.056,75 | −2,04% | −501,75 | 24.061,50 | 24.056,75 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.997,00 | −1,97% | −501,75 | 24.999,00 | 24.997,00 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25.937,25 | −1,90% | −501,75 | 25.937,25 | 25.936,50 | Nötr |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.895,50 | −1,83% | −501,75 | 26.895,50 | 26.892,25 | Nötr |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.835,50 | −1,77% | −501,75 | 27.835,50 | 27.829,75 | Güçlü sat |