E-mini Nasdaq-100 Futures (Mar 2015)E-mini Nasdaq-100 Futures (Mar 2015)E-mini Nasdaq-100 Futures (Mar 2015)

E-mini Nasdaq-100 Futures (Mar 2015)

İşlem yok
Süper-grafiklerde görün

E-mini Nasdaq-100 Futures (Mar 2015) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.836,00+1,18%+253,7521.873,5021.471,00
Al
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.063,00+1,18%+256,7522.098,0021.692,25
Al
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.300,00+1,27%+279,5022.300,0022.200,00
Al
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.204,25−0,83%−185,2522.233,5022.204,25
Al
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.408,00−0,82%−185,2522.452,7522.408,00
Al
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.608,00−0,81%−185,2522.677,0022.608,00
Al
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.638,75−0,81%−185,2522.898,5022.638,75
Al
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1722.992,75−0,80%−185,2523.785,5022.992,75
Al
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.346,75−0,79%−185,2524.672,2523.346,75
Al
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.546,75−0,78%−185,2525.576,2523.546,75
Al