E-mini Nasdaq-100 Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17709.00 | −1.09% | −195.25 | 17920.25 | 17675.50 | Sat |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17928.00 | −1.09% | −197.75 | 18138.00 | 17906.25 | Sat |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18147.75 | −1.02% | −187.50 | 18320.50 | 18142.50 | Sat |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18536.50 | +0.31% | 57.50 | 18536.50 | 18506.50 | Nötr |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18608.75 | +0.31% | 57.50 | 18618.50 | 18608.75 | Nötr |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18836.25 | +0.31% | 57.50 | 18836.25 | 18801.50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18669.25 | +0.31% | 57.50 | 18984.50 | 18669.25 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19011.25 | +0.30% | 57.50 | 19717.00 | 19011.25 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19365.25 | +0.30% | 57.50 | 20449.25 | 19365.25 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19719.25 | +0.29% | 57.50 | 21181.50 | 19719.25 | Nötr |