Micro USD/CNH Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2160 | +0,08% | +0,0060 | 7,2160 | 7,2160 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1875 | −0,17% | −0,0125 | 7,1875 | 7,1875 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1710 | −0,17% | −0,0125 | 7,1710 | 7,1710 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1505 | −0,17% | −0,0120 | 7,1505 | 7,1505 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1355 | −0,17% | −0,0125 | 7,1355 | 7,1355 | Güçlü Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1190 | −0,17% | −0,0120 | 7,1190 | 7,1190 | Güçlü Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0990 | −0,18% | −0,0125 | 7,0990 | 7,0990 | Güçlü Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0845 | −0,17% | −0,0120 | 7,0845 | 7,0845 | Güçlü Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0665 | −0,17% | −0,0120 | 7,0665 | 7,0665 | Güçlü Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0535 | −0,18% | −0,0125 | 7,0535 | 7,0535 | Güçlü Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0390 | −0,18% | −0,0125 | 7,0390 | 7,0390 | Güçlü Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0265 | −0,18% | −0,0125 | 7,0265 | 7,0265 | Sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0110 | −0,18% | −0,0125 | 7,0110 | 7,0110 | Güçlü Sat |