Micro USD/CNH Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1715 | −0,04% | −0,0025 | 7,1715 | 7,1715 | Nötr |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1680 | +0,20% | +0,0140 | 7,1680 | 7,1680 | Güçlü al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1530 | +0,20% | +0,0140 | 7,1530 | 7,1530 | Güçlü al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1385 | +0,20% | +0,0140 | 7,1385 | 7,1385 | Güçlü al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1210 | +0,20% | +0,0140 | 7,1210 | 7,1210 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1075 | +0,20% | +0,0145 | 7,1075 | 7,1075 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0900 | +0,20% | +0,0145 | 7,0900 | 7,0900 | Al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0780 | +0,20% | +0,0140 | 7,0780 | 7,0780 | Al |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0640 | +0,21% | +0,0145 | 7,0640 | 7,0640 | Güçlü al |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0510 | +0,20% | +0,0140 | 7,0510 | 7,0510 | Güçlü al |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0365 | +0,20% | +0,0140 | 7,0365 | 7,0365 | Güçlü al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0245 | +0,19% | +0,0135 | 7,0245 | 7,0245 | Güçlü al |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0130 | +0,19% | +0,0135 | 7,0130 | 7,0130 | Güçlü al |