Micro USD/CNH Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3535 | −0,10% | −0,0075 | 7,3535 | 7,3535 | Al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2570 | −1,12% | −0,0820 | 7,2570 | 7,2570 | Sat |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2460 | −1,17% | −0,0855 | 7,2460 | 7,2460 | Sat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2355 | −1,19% | −0,0875 | 7,2355 | 7,2355 | Sat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2215 | −1,21% | −0,0885 | 7,2215 | 7,2215 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2120 | −1,20% | −0,0875 | 7,2120 | 7,2120 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1995 | −1,23% | −0,0895 | 7,1995 | 7,1995 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1850 | −1,22% | −0,0890 | 7,1850 | 7,1850 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1735 | −1,21% | −0,0880 | 7,1735 | 7,1735 | Güçlü Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1615 | −1,21% | −0,0875 | 7,1615 | 7,1615 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1460 | −1,21% | −0,0875 | 7,1460 | 7,1460 | Güçlü Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1335 | −1,21% | −0,0875 | 7,1335 | 7,1335 | Güçlü Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1180 | −1,21% | −0,0870 | 7,1180 | 7,1180 | Güçlü Sat |