Micro USD/CNH Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1890 | +0,11% | +0,0080 | 7,1890 | 7,1890 | Al |
MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1745 | +0,12% | +0,0085 | 7,1745 | 7,1745 | Al |
MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1595 | +0,12% | +0,0085 | 7,1595 | 7,1595 | Güçlü al |
MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1420 | +0,13% | +0,0090 | 7,1420 | 7,1420 | Güçlü al |
MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1295 | +0,13% | +0,0090 | 7,1295 | 7,1295 | Güçlü al |
MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1130 | +0,13% | +0,0090 | 7,1130 | 7,1130 | Güçlü al |
MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1015 | +0,13% | +0,0090 | 7,1015 | 7,1015 | Güçlü al |
MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0880 | +0,13% | +0,0090 | 7,0880 | 7,0880 | Güçlü al |
MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0765 | +0,12% | +0,0085 | 7,0765 | 7,0765 | Güçlü al |
MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0620 | +0,12% | +0,0085 | 7,0620 | 7,0620 | Güçlü al |
MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0520 | +0,13% | +0,0090 | 7,0520 | 7,0520 | Güçlü al |
MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0420 | +0,14% | +0,0100 | 7,0420 | 7,0420 | Güçlü al |
MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7,0295 | +0,15% | +0,0105 | 7,0295 | 7,0295 | Güçlü al |