Micro USD/CNH Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Micro USD/CNH Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187,1890+0,11%+0,00807,18907,1890
Al
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1745+0,12%+0,00857,17457,1745
Al
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1595+0,12%+0,00857,15957,1595
Güçlü al
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1420+0,13%+0,00907,14207,1420
Güçlü al
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,1295+0,13%+0,00907,12957,1295
Güçlü al
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,1130+0,13%+0,00907,11307,1130
Güçlü al
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,1015+0,13%+0,00907,10157,1015
Güçlü al
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0880+0,13%+0,00907,08807,0880
Güçlü al
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137,0765+0,12%+0,00857,07657,0765
Güçlü al
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187,0620+0,12%+0,00857,06207,0620
Güçlü al
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157,0520+0,13%+0,00907,05207,0520
Güçlü al
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-137,0420+0,14%+0,01007,04207,0420
Güçlü al
MMNHQ2026Micro USD/CNH Futures (Aug 2026)
2026-08-177,0295+0,15%+0,01057,02957,0295
Güçlü al