Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7,0835 | +0,21% | 0,0150 | 7,0835 | 7,0835 | Al |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,1225 | +0,11% | 0,0075 | 7,1225 | 7,1225 | Güçlü al |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,1085 | +0,10% | 0,0070 | 7,1085 | 7,1085 | Güçlü al |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,0955 | +0,11% | 0,0075 | 7,0955 | 7,0955 | Güçlü al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,0790 | +0,10% | 0,0070 | 7,0790 | 7,0790 | Güçlü al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,0660 | +0,10% | 0,0070 | 7,0660 | 7,0660 | Güçlü al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,0530 | +0,10% | 0,0070 | 7,0530 | 7,0530 | Güçlü al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,0370 | +0,09% | 0,0065 | 7,0370 | 7,0370 | Güçlü al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,0250 | +0,09% | 0,0060 | 7,0250 | 7,0250 | Güçlü al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,0130 | +0,09% | 0,0060 | 7,0130 | 7,0130 | Güçlü al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6,9990 | +0,08% | 0,0055 | 6,9990 | 6,9990 | Güçlü al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,9885 | +0,08% | 0,0055 | 6,9885 | 6,9885 | Güçlü al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 6,9780 | +0,08% | 0,0055 | 6,9780 | 6,9780 | Güçlü al |