Micro USD/CNH Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

Micro USD/CNH Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167,1855+0,20%+0,01457,18557,1855
Nötr
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147,1700+0,20%+0,01407,17007,1700
Nötr
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187,1500+0,20%+0,01407,15007,1500
Nötr
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1355+0,20%+0,01457,13557,1355
Sat
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1190+0,19%+0,01357,11907,1190
Sat
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1005+0,19%+0,01357,10057,1005
Sat
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,0855+0,18%+0,01307,08557,0855
Sat
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0680+0,18%+0,01307,06807,0680
Sat
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0555+0,18%+0,01257,05557,0555
Sat
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0405+0,18%+0,01257,04057,0405
Sat
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137,0280+0,17%+0,01207,02807,0280
Nötr
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187,0125+0,16%+0,01157,01257,0125
Al
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157,0000+0,16%+0,01107,00007,0000