Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2475 | +0,17% | 0,0125 | 7,2475 | 7,2430 | Al |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2460 | +0,09% | 0,0065 | 7,2460 | 7,2460 | Al |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2370 | +0,06% | 0,0045 | 7,2370 | 7,2370 | Al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2255 | +0,06% | 0,0040 | 7,2255 | 7,2255 | Al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2160 | +0,05% | 0,0035 | 7,2160 | 7,2160 | Al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2050 | +0,05% | 0,0035 | 7,2050 | 7,2050 | Al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1915 | +0,04% | 0,0030 | 7,1915 | 7,1915 | Al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1805 | +0,04% | 0,0030 | 7,1805 | 7,1805 | Al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1695 | +0,04% | 0,0030 | 7,1695 | 7,1695 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1560 | +0,05% | 0,0035 | 7,1560 | 7,1560 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1450 | +0,04% | 0,0030 | 7,1450 | 7,1450 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1345 | +0,05% | 0,0035 | 7,1345 | 7,1345 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1210 | +0,04% | 0,0030 | 7,1210 | 7,1210 | Nötr |