Micro USD/CNH Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1710 | +0,08% | +0,0060 | 7,1710 | 7,1710 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1560 | +0,09% | +0,0065 | 7,1560 | 7,1560 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1360 | +0,08% | +0,0060 | 7,1360 | 7,1360 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1210 | +0,08% | +0,0060 | 7,1210 | 7,1210 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1055 | +0,08% | +0,0060 | 7,1055 | 7,1055 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0870 | +0,09% | +0,0065 | 7,0870 | 7,0870 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0725 | +0,09% | +0,0065 | 7,0725 | 7,0725 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0550 | +0,09% | +0,0065 | 7,0550 | 7,0550 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0430 | +0,10% | +0,0070 | 7,0430 | 7,0430 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0280 | +0,10% | +0,0070 | 7,0280 | 7,0280 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0160 | +0,11% | +0,0075 | 7,0160 | 7,0160 | Sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0010 | +0,11% | +0,0080 | 7,0010 | 7,0010 | Sat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9890 | +0,12% | +0,0085 | 6,9890 | 6,9890 | — |