Micro USD/CNH Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2160 | +0,08% | +0,0060 | 7,2160 | 7,2160 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1795 | +0,27% | +0,0195 | 7,1795 | 7,1795 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1630 | +0,27% | +0,0195 | 7,1630 | 7,1630 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1430 | +0,27% | +0,0195 | 7,1430 | 7,1430 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1275 | +0,27% | +0,0195 | 7,1275 | 7,1275 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1110 | +0,27% | +0,0195 | 7,1110 | 7,1110 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0915 | +0,28% | +0,0195 | 7,0915 | 7,0915 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0765 | +0,28% | +0,0195 | 7,0765 | 7,0765 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0580 | +0,26% | +0,0185 | 7,0580 | 7,0580 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0450 | +0,26% | +0,0185 | 7,0450 | 7,0450 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0300 | +0,26% | +0,0180 | 7,0300 | 7,0300 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0175 | +0,26% | +0,0185 | 7,0175 | 7,0175 | Sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0020 | +0,26% | +0,0185 | 7,0020 | 7,0020 | Nötr |