Micro USD/CNH Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,08% | −0,0060 | 7,1830 | 7,1830 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1420 | −0,01% | −0,0005 | 7,1420 | 7,1420 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1275 | 0,00% | 0,0000 | 7,1275 | 7,1275 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1095 | 0,00% | 0,0000 | 7,1095 | 7,1095 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0965 | −0,02% | −0,0015 | 7,0965 | 7,0965 | Güçlü sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0810 | 0,00% | 0,0000 | 7,0810 | 7,0810 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0695 | 0,00% | 0,0000 | 7,0695 | 7,0695 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0565 | 0,00% | 0,0000 | 7,0565 | 7,0565 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0455 | 0,00% | 0,0000 | 7,0455 | 7,0455 | Güçlü sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0315 | 0,00% | 0,0000 | 7,0315 | 7,0315 | Sat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0215 | +0,01% | +0,0005 | 7,0215 | 7,0215 | Sat |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0120 | +0,01% | +0,0005 | 7,0120 | 7,0120 | Sat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7,0005 | +0,01% | +0,0010 | 7,0005 | 7,0005 | Nötr |