Micro USD/CNH Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3105 | +0,60% | 0,0435 | 7,3105 | 7,3105 | Al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3005 | +0,61% | 0,0445 | 7,3005 | 7,3005 | Al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2905 | +0,63% | 0,0455 | 7,2905 | 7,2905 | Al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2770 | +0,64% | 0,0465 | 7,2770 | 7,2770 | Al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2660 | +0,64% | 0,0465 | 7,2660 | 7,2660 | Al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2545 | +0,65% | 0,0465 | 7,2545 | 7,2545 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2405 | +0,65% | 0,0470 | 7,2405 | 7,2405 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2290 | +0,66% | 0,0475 | 7,2290 | 7,2290 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2175 | +0,66% | 0,0475 | 7,2175 | 7,2175 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2025 | +0,66% | 0,0475 | 7,2025 | 7,2025 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1905 | +0,66% | 0,0475 | 7,1905 | 7,1905 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1755 | +0,67% | 0,0475 | 7,1755 | 7,1755 | Güçlü al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1645 | +0,66% | 0,0470 | 7,1645 | 7,1175 | — |