Micro USD/CNH Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3000 | +0,23% | 0,0165 | 7,3000 | 7,3000 | Al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2905 | +0,23% | 0,0170 | 7,2905 | 7,2905 | Al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2815 | +0,24% | 0,0175 | 7,2815 | 7,2815 | Al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2695 | +0,23% | 0,0170 | 7,2695 | 7,2695 | Al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2585 | +0,23% | 0,0170 | 7,2585 | 7,2585 | Al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2475 | +0,24% | 0,0170 | 7,2475 | 7,2475 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2335 | +0,24% | 0,0175 | 7,2335 | 7,2335 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2210 | +0,24% | 0,0170 | 7,2210 | 7,2210 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2090 | +0,24% | 0,0170 | 7,2090 | 7,2090 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1940 | +0,24% | 0,0170 | 7,1940 | 7,1940 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1815 | +0,24% | 0,0170 | 7,1815 | 7,1815 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1665 | +0,25% | 0,0180 | 7,1665 | 7,1665 | Güçlü al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1555 | +0,26% | 0,0185 | 7,1555 | 7,1555 | — |