Micro USD/CNH Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1920 | −0,14% | −0,0100 | 7,1920 | 7,1920 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1770 | −0,14% | −0,0100 | 7,1770 | 7,1770 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1620 | −0,14% | −0,0100 | 7,1620 | 7,1620 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1445 | −0,13% | −0,0090 | 7,1445 | 7,1445 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1310 | −0,13% | −0,0095 | 7,1310 | 7,1310 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1140 | −0,11% | −0,0080 | 7,1140 | 7,1140 | Al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1025 | −0,10% | −0,0070 | 7,1025 | 7,1025 | Al |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0890 | −0,09% | −0,0065 | 7,0890 | 7,0890 | Al |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0770 | −0,08% | −0,0055 | 7,0770 | 7,0770 | Al |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0625 | −0,06% | −0,0045 | 7,0625 | 7,0625 | Al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0515 | −0,06% | −0,0040 | 7,0515 | 7,0515 | Al |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0405 | −0,05% | −0,0035 | 7,0405 | 7,0405 | Nötr |