Micro USD/CNH Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1825 | −0,06% | −0,0045 | 7,1825 | 7,1825 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1775 | +0,17% | +0,0120 | 7,1775 | 7,1775 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1580 | +0,17% | +0,0120 | 7,1580 | 7,1580 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1425 | +0,17% | +0,0120 | 7,1425 | 7,1425 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1275 | +0,17% | +0,0120 | 7,1275 | 7,1275 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1095 | +0,18% | +0,0125 | 7,1095 | 7,1095 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0945 | +0,17% | +0,0120 | 7,0945 | 7,0945 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0770 | +0,17% | +0,0120 | 7,0770 | 7,0770 | Al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0650 | +0,18% | +0,0125 | 7,0650 | 7,0650 | Al |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0495 | +0,17% | +0,0120 | 7,0495 | 7,0495 | Al |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0375 | +0,18% | +0,0125 | 7,0375 | 7,0375 | Al |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0225 | +0,19% | +0,0130 | 7,0225 | 7,0225 | Güçlü al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0105 | +0,19% | +0,0135 | 7,0105 | 7,0105 | Güçlü al |