Micro USD/CNH Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3465 | −0,19% | −0,0140 | 7,3465 | 7,3465 | Al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3460 | −0,15% | −0,0110 | 7,3460 | 7,3460 | Al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3395 | −0,14% | −0,0105 | 7,3395 | 7,3395 | Al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3300 | −0,16% | −0,0120 | 7,3300 | 7,3300 | Al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,3170 | −0,16% | −0,0115 | 7,3170 | 7,3170 | Al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,3065 | −0,16% | −0,0120 | 7,3065 | 7,3065 | Al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2960 | −0,15% | −0,0110 | 7,2960 | 7,2960 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2800 | −0,16% | −0,0115 | 7,2800 | 7,2800 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2675 | −0,15% | −0,0110 | 7,2675 | 7,2675 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2550 | −0,15% | −0,0110 | 7,2550 | 7,2550 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2390 | −0,14% | −0,0105 | 7,2390 | 7,2390 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2260 | −0,15% | −0,0105 | 7,2260 | 7,2260 | Nötr |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,2100 | −0,14% | −0,0100 | 7,2100 | 7,2100 | — |