Micro USD/CNH Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1790 | −0,09% | −0,0065 | 7,1790 | 7,1790 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1630 | −0,10% | −0,0070 | 7,1630 | 7,1630 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1435 | −0,09% | −0,0065 | 7,1435 | 7,1435 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1290 | −0,09% | −0,0065 | 7,1290 | 7,1290 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1130 | −0,08% | −0,0060 | 7,1130 | 7,1130 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0945 | −0,08% | −0,0060 | 7,0945 | 7,0945 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0800 | −0,08% | −0,0055 | 7,0800 | 7,0800 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0625 | −0,08% | −0,0055 | 7,0625 | 7,0625 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0505 | −0,07% | −0,0050 | 7,0505 | 7,0505 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0350 | −0,08% | −0,0055 | 7,0350 | 7,0350 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0230 | −0,07% | −0,0050 | 7,0230 | 7,0230 | Sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0075 | −0,07% | −0,0050 | 7,0075 | 7,0075 | Sat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9950 | −0,07% | −0,0050 | 6,9950 | 6,9950 | — |