Micro USD/CNH Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1870 | +0,11% | +0,0080 | 7,1870 | 7,1870 | Nötr |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1720 | +0,13% | +0,0090 | 7,1720 | 7,1720 | Nötr |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1520 | +0,12% | +0,0085 | 7,1520 | 7,1520 | Nötr |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1375 | +0,12% | +0,0085 | 7,1375 | 7,1375 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1215 | +0,12% | +0,0085 | 7,1215 | 7,1215 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1035 | +0,13% | +0,0090 | 7,1035 | 7,1035 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0885 | +0,12% | +0,0085 | 7,0885 | 7,0885 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0715 | +0,13% | +0,0090 | 7,0715 | 7,0715 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0590 | +0,12% | +0,0085 | 7,0590 | 7,0590 | Nötr |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0440 | +0,13% | +0,0090 | 7,0440 | 7,0440 | Nötr |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0320 | +0,13% | +0,0090 | 7,0320 | 7,0320 | Nötr |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0165 | +0,13% | +0,0090 | 7,0165 | 7,0165 | Al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0045 | +0,14% | +0,0095 | 7,0045 | 7,0045 | — |