Micro USD/CNH Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Micro USD/CNH Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167,1790−0,09%−0,00657,17907,1790
Sat
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147,1630−0,10%−0,00707,16307,1630
Sat
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187,1435−0,09%−0,00657,14357,1435
Sat
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1290−0,09%−0,00657,12907,1290
Sat
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1130−0,08%−0,00607,11307,1130
Sat
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,0945−0,08%−0,00607,09457,0945
Sat
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,0800−0,08%−0,00557,08007,0800
Sat
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0625−0,08%−0,00557,06257,0625
Sat
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0505−0,07%−0,00507,05057,0505
Sat
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0350−0,08%−0,00557,03507,0350
Sat
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137,0230−0,07%−0,00507,02307,0230
Sat
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187,0075−0,07%−0,00507,00757,0075
Sat
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-156,9950−0,07%−0,00506,99506,9950