Micro USD/CNH Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2020 | +0,06% | +0,0045 | 7,2020 | 7,2020 | Nötr |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1870 | +0,06% | +0,0045 | 7,1870 | 7,1870 | Nötr |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1670 | +0,06% | +0,0040 | 7,1670 | 7,1670 | Nötr |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1525 | +0,06% | +0,0045 | 7,1525 | 7,1525 | Nötr |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1365 | +0,06% | +0,0040 | 7,1365 | 7,1365 | Nötr |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1175 | +0,06% | +0,0040 | 7,1175 | 7,1175 | Nötr |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1030 | +0,06% | +0,0040 | 7,1030 | 7,1030 | Nötr |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0855 | +0,05% | +0,0035 | 7,0855 | 7,0855 | Nötr |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0735 | +0,06% | +0,0040 | 7,0735 | 7,0735 | Nötr |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0585 | +0,05% | +0,0035 | 7,0585 | 7,0585 | Nötr |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0465 | +0,06% | +0,0040 | 7,0465 | 7,0465 | Al |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0305 | +0,05% | +0,0035 | 7,0305 | 7,0305 | Al |