Micro USD/CNH Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,08% | −0,0060 | 7,1830 | 7,1830 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1120 | −0,42% | −0,0300 | 7,1120 | 7,1120 | Güçlü sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,0980 | −0,41% | −0,0295 | 7,0980 | 7,0980 | Güçlü sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0805 | −0,41% | −0,0290 | 7,0805 | 7,0805 | Güçlü sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0685 | −0,39% | −0,0280 | 7,0685 | 7,0685 | Güçlü sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0530 | −0,40% | −0,0280 | 7,0530 | 7,0530 | Güçlü sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0420 | −0,39% | −0,0275 | 7,0420 | 7,0420 | Güçlü sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0295 | −0,38% | −0,0270 | 7,0295 | 7,0295 | Güçlü sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0185 | −0,38% | −0,0270 | 7,0185 | 7,0185 | Güçlü sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0050 | −0,38% | −0,0265 | 7,0050 | 7,0050 | Güçlü sat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9945 | −0,38% | −0,0270 | 6,9945 | 6,9945 | Sat |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9855 | −0,38% | −0,0265 | 6,9855 | 6,9855 | Güçlü sat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9740 | −0,38% | −0,0265 | 6,9740 | 6,9740 | Güçlü sat |